Indices

NZX 50 Index Portfolio Index (Gross) view complete index company list
Gross 7421.780    +35.81 +0.48%
Indices Chart
Date Gross Gross Gross Movement Capitalisation
24 May 2017 7421.780 green arrow +37.080 +0.50% $0
23 May 2017 7384.700 red arrow -24.800 -0.34% $0
22 May 2017 7409.500 green arrow +17.390 +0.23% $0
19 May 2017 7392.110 green arrow +20.350 +0.28% $0
18 May 2017 7371.760 red arrow -50.740 -0.69% $0
17 May 2017 7422.500 green arrow +14.890 +0.20% $0
16 May 2017 7407.610 red arrow -22.330 -0.30% $0
15 May 2017 7429.940 red arrow -22.440 -0.30% $0
12 May 2017 7452.380 red arrow -37.330 -0.50% $0
11 May 2017 7489.710 green arrow +65.510 +0.87% $0
10 May 2017 7424.200 green arrow +12.080 +0.16% $0
09 May 2017 7412.120 red arrow -14.340 -0.19% $0
08 May 2017 7426.460 green arrow +60.960 +0.82% $0
05 May 2017 7365.500 red arrow -12.920 -0.18% $0
04 May 2017 7378.420 red arrow -27.420 -0.37% $0
03 May 2017 7405.840 red arrow -16.650 -0.22% $0
02 May 2017 7422.490 green arrow +40.270 +0.54% $0
01 May 2017 7382.220 green arrow +3.470 +0.05% $0
28 Apr 2017 7378.750 green arrow +24.140 +0.33% $0
27 Apr 2017 7354.610 green arrow +7354.610 +100.00% $0
Special offers

Featured Promotions

Sponsored Content