Indices

NZX 50 Index Portfolio Index (Gross) view complete index company list
Gross 5253.231    --6.28 --0.12%
Indices Chart
Date Gross Gross Gross Movement Capitalisation
30 Sep 2014 5253.231 red arrow -6.276 -0.12% $59,916,665
29 Sep 2014 5259.507 green arrow +7.202 +0.14% $59,988,242
26 Sep 2014 5252.305 red arrow -25.556 -0.49% $59,906,071
25 Sep 2014 5277.861 green arrow +27.050 +0.51% $60,308,574
24 Sep 2014 5250.811 green arrow +9.368 +0.18% $60,020,757
23 Sep 2014 5241.443 red arrow -2.018 -0.04% $60,201,545
22 Sep 2014 5243.461 green arrow +62.116 +1.18% $60,224,714
19 Sep 2014 5181.345 green arrow +27.841 +0.54% $59,388,086
18 Sep 2014 5153.504 green arrow +2.242 +0.04% $59,068,977
17 Sep 2014 5151.262 red arrow -46.654 -0.91% $59,043,472
16 Sep 2014 5197.916 red arrow -12.944 -0.25% $59,686,905
15 Sep 2014 5210.860 red arrow -13.105 -0.25% $59,835,540
12 Sep 2014 5223.965 red arrow -32.345 -0.62% $59,986,027
11 Sep 2014 5256.310 green arrow +19.653 +0.37% $60,357,441
10 Sep 2014 5236.657 red arrow -7.418 -0.14% $60,131,769
09 Sep 2014 5244.075 red arrow -17.670 -0.34% $60,348,614
08 Sep 2014 5261.745 green arrow +7.877 +0.15% $60,557,134
05 Sep 2014 5253.868 green arrow +25.319 +0.48% $60,478,319
04 Sep 2014 5228.549 green arrow +4.153 +0.08% $60,186,872
03 Sep 2014 5224.396 green arrow +5224.396 +100.00% $60,157,892
Special offers

Featured Promotions

Sponsored Content

Auctions, classifieds & more