Indices

NZX 50 Index Portfolio Index (Gross) view complete index company list
Gross 5776.017    +6.75 +0.12%
Indices Chart
Date Gross Gross Gross Movement Capitalisation
22 May 2015 5776.017 green arrow +6.752 +0.12% $65,704,731
21 May 2015 5769.265 green arrow +13.478 +0.23% $65,668,370
20 May 2015 5755.787 red arrow -1.375 -0.02% $65,514,957
19 May 2015 5757.162 red arrow -15.548 -0.27% $65,570,219
18 May 2015 5772.710 green arrow +12.334 +0.21% $65,747,301
15 May 2015 5760.376 green arrow +21.972 +0.38% $65,307,511
14 May 2015 5738.404 red arrow -13.355 -0.23% $65,058,402
13 May 2015 5751.759 green arrow +5.528 +0.10% $65,216,829
12 May 2015 5746.231 red arrow -1.722 -0.03% $65,180,958
11 May 2015 5747.953 green arrow +12.598 +0.22% $65,200,486
08 May 2015 5735.355 green arrow +6.002 +0.10% $65,057,580
07 May 2015 5729.353 red arrow -35.916 -0.63% $65,007,166
06 May 2015 5765.269 red arrow -22.522 -0.39% $65,414,672
05 May 2015 5787.791 green arrow +20.713 +0.36% $65,670,217
04 May 2015 5767.078 red arrow -30.322 -0.53% $65,435,196
01 May 2015 5797.400 green arrow +6.064 +0.10% $65,779,245
30 Apr 2015 5791.336 green arrow +50.520 +0.87% $65,710,436
29 Apr 2015 5740.816 red arrow -28.836 -0.50% $64,509,523
28 Apr 2015 5769.652 green arrow +4.296 +0.07% $64,833,543
24 Apr 2015 5765.356 green arrow +5765.356 +100.00% $64,785,275
Special offers

Featured Promotions

Sponsored Content

Auctions, classifieds & more