Indices

NZX 50 Index Portfolio Index (Gross) view complete index company list
Gross 5779.024    +41.29 +0.71%
Indices Chart
Date Gross Gross Gross Movement Capitalisation
28 Jan 2015 5779.024 green arrow +50.437 +0.87% $65,571,330
27 Jan 2015 5728.587 green arrow +29.931 +0.52% $64,999,053
26 Jan 2015 5698.656 green arrow +8.309 +0.15% $64,659,442
23 Jan 2015 5690.347 green arrow +19.871 +0.35% $64,413,879
22 Jan 2015 5670.476 red arrow -0.260 -0.00% $64,188,947
21 Jan 2015 5670.736 green arrow +31.649 +0.56% $64,191,893
20 Jan 2015 5639.087 green arrow +0.950 +0.02% $63,833,649
19 Jan 2015 5638.137 green arrow +21.411 +0.38% $63,836,950
16 Jan 2015 5616.726 red arrow -25.326 -0.45% $63,594,519
15 Jan 2015 5642.052 red arrow -6.573 -0.12% $63,881,272
14 Jan 2015 5648.625 green arrow +12.271 +0.22% $63,955,700
13 Jan 2015 5636.354 green arrow +26.552 +0.47% $63,816,754
12 Jan 2015 5609.802 green arrow +26.368 +0.47% $63,516,125
09 Jan 2015 5583.434 green arrow +9.382 +0.17% $63,217,579
08 Jan 2015 5574.052 green arrow +15.995 +0.29% $63,111,353
07 Jan 2015 5558.057 red arrow -14.188 -0.26% $62,930,253
06 Jan 2015 5572.245 red arrow -30.356 -0.54% $63,090,899
05 Jan 2015 5602.601 green arrow +34.318 +0.61% $63,434,593
31 Dec 2014 5568.283 red arrow -8.918 -0.16% $63,046,033
30 Dec 2014 5577.201 green arrow +5577.201 +100.00% $63,147,005
Special offers

Featured Promotions

Sponsored Content

Auctions, classifieds & more