Indices

NZX 50 Index Portfolio Index (Gross) view complete index company list
Gross 5166.995    +14.08 +0.27%
Indices Chart
Date Gross Gross Gross Movement Capitalisation
22 Aug 2014 5166.995 green arrow +15.004 +0.29% $59,710,368
21 Aug 2014 5151.991 green arrow +9.709 +0.19% $59,540,012
20 Aug 2014 5142.282 green arrow +23.399 +0.46% $59,427,816
19 Aug 2014 5118.883 green arrow +48.116 +0.94% $59,157,395
18 Aug 2014 5070.767 red arrow -7.314 -0.14% $58,601,329
15 Aug 2014 5078.081 green arrow +15.670 +0.31% $58,685,860
14 Aug 2014 5062.411 green arrow +7.707 +0.15% $58,504,768
13 Aug 2014 5054.704 red arrow -1.104 -0.02% $58,415,701
12 Aug 2014 5055.808 green arrow +14.192 +0.28% $58,428,454
11 Aug 2014 5041.616 red arrow -13.216 -0.26% $58,264,449
08 Aug 2014 5054.832 red arrow -42.677 -0.84% $58,417,182
07 Aug 2014 5097.509 green arrow +5.282 +0.10% $58,910,390
06 Aug 2014 5092.227 red arrow -11.801 -0.23% $58,849,341
05 Aug 2014 5104.028 green arrow +13.343 +0.26% $58,985,726
04 Aug 2014 5090.685 red arrow -27.365 -0.54% $58,831,521
01 Aug 2014 5118.050 red arrow -41.353 -0.81% $59,147,766
31 Jul 2014 5159.403 green arrow +1.750 +0.03% $59,625,678
30 Jul 2014 5157.653 red arrow -17.986 -0.35% $59,605,446
29 Jul 2014 5175.639 red arrow -11.503 -0.22% $59,813,310
28 Jul 2014 5187.142 green arrow +5187.142 +100.00% $59,946,242
Special offers

Featured Promotions

Sponsored Content

Auctions, classifieds & more