Indices

NZX 50 Index Portfolio Index (Gross) view complete index company list
Gross 7227.180    +29.96 +0.41%
Indices Chart
Date Gross Gross Gross Movement Capitalisation
24 Apr 2017 7227.180 green arrow +29.960 +0.41% $0
21 Apr 2017 7197.220 green arrow +9.170 +0.13% $0
20 Apr 2017 7188.050 red arrow -30.460 -0.42% $0
19 Apr 2017 7218.510 red arrow -15.100 -0.21% $0
18 Apr 2017 7233.610 green arrow +3.810 +0.05% $0
13 Apr 2017 7229.800 red arrow -21.740 -0.30% $0
12 Apr 2017 7251.540 red arrow -2.840 -0.04% $0
11 Apr 2017 7254.380 green arrow +15.520 +0.21% $0
10 Apr 2017 7238.860 red arrow -4.900 -0.07% $0
07 Apr 2017 7243.760 red arrow -45.760 -0.63% $0
06 Apr 2017 7289.520 green arrow +24.470 +0.34% $0
05 Apr 2017 7265.050 green arrow +20.510 +0.28% $0
04 Apr 2017 7244.540 green arrow +19.530 +0.27% $0
03 Apr 2017 7225.010 green arrow +28.230 +0.39% $0
31 Mar 2017 7196.780 green arrow +27.670 +0.38% $0
30 Mar 2017 7169.110 green arrow +35.540 +0.50% $0
29 Mar 2017 7133.570 green arrow +68.340 +0.96% $0
28 Mar 2017 7065.230 green arrow +2.520 +0.04% $0
27 Mar 2017 7062.710 red arrow -11.120 -0.16% $0
24 Mar 2017 7073.830 green arrow +7073.830 +100.00% $0
Special offers

Featured Promotions

Sponsored Content