Indices

NZX 50 Index Portfolio Index (Gross) view complete index company list
Gross 5920.960    +29.11 +0.49%
Indices Chart
Date Gross Gross Gross Movement Capitalisation
31 Jul 2015 5920.960 green arrow +29.110 +0.49% $0
30 Jul 2015 5891.850 green arrow +21.080 +0.36% $0
29 Jul 2015 5870.770 green arrow +22.380 +0.38% $0
28 Jul 2015 5848.390 red arrow -23.670 -0.40% $0
27 Jul 2015 5872.060 red arrow -22.120 -0.38% $0
24 Jul 2015 5894.180 red arrow -7.120 -0.12% $0
23 Jul 2015 5901.300 red arrow -26.450 -0.45% $0
22 Jul 2015 5927.750 green arrow +50.840 +0.86% $0
21 Jul 2015 5876.910 red arrow -52742.390 -897.45% $0
20 Jul 2015 58619.300 green arrow +81.700 +0.14% $0
17 Jul 2015 58537.600 green arrow +296.100 +0.51% $0
16 Jul 2015 58241.500 green arrow +182.000 +0.31% $0
15 Jul 2015 58059.500 green arrow +550.700 +0.95% $0
14 Jul 2015 57508.800 green arrow +441.800 +0.77% $0
13 Jul 2015 57067.000 red arrow -186.400 -0.33% $0
10 Jul 2015 57253.400 red arrow -121.000 -0.21% $0
09 Jul 2015 57374.400 red arrow -302.600 -0.53% $0
08 Jul 2015 57677.000 red arrow -354.800 -0.62% $0
07 Jul 2015 58031.800 green arrow +265.600 +0.46% $0
06 Jul 2015 57766.200 green arrow +57766.200 +100.00% $0
Special offers

Featured Promotions

Sponsored Content