Indices

NZX 50 Index Portfolio Index (Gross) view complete index company list
Gross 6910.360    +50.33 +0.73%
Indices Chart
Date Gross Gross Gross Movement Capitalisation
06 Dec 2016 6910.360 green arrow +55.650 +0.81% $0
05 Dec 2016 6854.710 red arrow -50.140 -0.73% $0
02 Dec 2016 6904.850 red arrow -27.890 -0.40% $0
01 Dec 2016 6932.740 green arrow +35.790 +0.52% $0
30 Nov 2016 6896.950 red arrow -4.800 -0.07% $0
29 Nov 2016 6901.750 red arrow -1.210 -0.02% $0
28 Nov 2016 6902.960 green arrow +3.340 +0.05% $0
25 Nov 2016 6899.620 green arrow +16.370 +0.24% $0
24 Nov 2016 6883.250 green arrow +31.800 +0.46% $0
23 Nov 2016 6851.450 green arrow +35.060 +0.51% $0
22 Nov 2016 6816.390 red arrow -32.560 -0.48% $0
21 Nov 2016 6848.950 red arrow -8.890 -0.13% $0
18 Nov 2016 6857.840 green arrow +43.180 +0.63% $0
17 Nov 2016 6814.660 red arrow -9.920 -0.15% $0
16 Nov 2016 6824.580 green arrow +54.150 +0.79% $0
15 Nov 2016 6770.430 green arrow +32.670 +0.48% $0
14 Nov 2016 6737.760 green arrow +39.980 +0.59% $0
11 Nov 2016 6697.780 red arrow -35.940 -0.54% $0
10 Nov 2016 6733.720 green arrow +69.510 +1.03% $0
09 Nov 2016 6664.210 green arrow +6664.210 +100.00% $0
Special offers

Featured Promotions

Sponsored Content