Indices

NZX 50 Index Portfolio Index (Gross) view complete index company list
Gross 7048.470    --13.89 --0.20%
Indices Chart
Date Gross Gross Gross Movement Capitalisation
20 Jan 2017 7048.470 red arrow -13.890 -0.20% $0
19 Jan 2017 7062.360 green arrow +3.090 +0.04% $0
18 Jan 2017 7059.270 red arrow -3.690 -0.05% $0
17 Jan 2017 7062.960 red arrow -11.980 -0.17% $0
16 Jan 2017 7074.940 green arrow +27.970 +0.40% $0
13 Jan 2017 7046.970 red arrow -16.620 -0.24% $0
12 Jan 2017 7063.590 red arrow -6.000 -0.08% $0
11 Jan 2017 7069.590 green arrow +32.010 +0.45% $0
10 Jan 2017 7037.580 green arrow +24.840 +0.35% $0
09 Jan 2017 7012.740 green arrow +42.080 +0.60% $0
06 Jan 2017 6970.660 red arrow -4.940 -0.07% $0
05 Jan 2017 6975.600 green arrow +1.300 +0.02% $0
04 Jan 2017 6974.300 green arrow +93.080 +1.33% $0
30 Dec 2016 6881.220 red arrow -11.060 -0.16% $0
29 Dec 2016 6892.280 green arrow +16.490 +0.24% $0
28 Dec 2016 6875.790 red arrow -1.200 -0.02% $0
23 Dec 2016 6876.990 green arrow +25.120 +0.37% $0
22 Dec 2016 6851.870 green arrow +49.110 +0.72% $0
21 Dec 2016 6802.760 green arrow +13.090 +0.19% $0
20 Dec 2016 6789.670 green arrow +6789.670 +100.00% $0
Special offers

Featured Promotions

Sponsored Content