Indices

NZX 50 Index Portfolio Index (Gross) view complete index company list
Gross 5090.549    +14.26 +0.28%
Indices Chart
Date Gross Gross Gross Movement Capitalisation
16 Apr 2014 5090.549 green arrow +13.111 +0.26% $58,473,694
15 Apr 2014 5077.438 green arrow +14.444 +0.28% $58,323,100
14 Apr 2014 5062.994 red arrow -28.437 -0.56% $58,157,184
11 Apr 2014 5091.431 red arrow -20.973 -0.41% $58,483,825
10 Apr 2014 5112.404 green arrow +40.685 +0.80% $58,724,740
09 Apr 2014 5071.719 green arrow +45.919 +0.91% $58,257,401
08 Apr 2014 5025.800 red arrow -46.507 -0.93% $57,729,943
07 Apr 2014 5072.307 red arrow -51.594 -1.02% $58,269,539
04 Apr 2014 5123.901 green arrow +1.529 +0.03% $58,862,233
03 Apr 2014 5122.372 green arrow +6.064 +0.12% $58,844,673
02 Apr 2014 5116.308 red arrow -6.211 -0.12% $59,127,531
01 Apr 2014 5122.519 red arrow -15.163 -0.30% $59,199,303
31 Mar 2014 5137.682 red arrow -6.471 -0.13% $59,375,943
28 Mar 2014 5144.153 green arrow +17.620 +0.34% $59,450,729
27 Mar 2014 5126.533 green arrow +1.645 +0.03% $59,247,101
26 Mar 2014 5124.888 red arrow -5.807 -0.11% $59,280,805
25 Mar 2014 5130.695 green arrow +12.077 +0.24% $59,471,919
24 Mar 2014 5118.618 red arrow -30.160 -0.59% $59,331,938
21 Mar 2014 5148.778 green arrow +8.500 +0.17% $59,294,146
20 Mar 2014 5140.278 green arrow +5140.278 +100.00% $59,214,565
Special offers

Featured Promotions

Sponsored Content

Auctions, classifieds & more