Indices

NZX 50 Index Portfolio Index (Gross) view complete index company list
Gross 6876.480    +51.99 +0.76%
Indices Chart
Date Gross Gross Gross Movement Capitalisation
05 May 2016 6876.480 green arrow +51.980 +0.76% $0
04 May 2016 6824.500 red arrow -18.510 -0.27% $0
03 May 2016 6843.010 green arrow +51.190 +0.75% $0
02 May 2016 6791.820 red arrow -28.760 -0.42% $0
29 Apr 2016 6820.580 green arrow +30.600 +0.45% $0
28 Apr 2016 6789.980 green arrow +39.580 +0.58% $0
27 Apr 2016 6750.400 red arrow -45.320 -0.67% $0
26 Apr 2016 6795.720 red arrow -70.390 -1.04% $0
22 Apr 2016 6866.110 red arrow -39.990 -0.58% $0
21 Apr 2016 6906.100 green arrow +4.840 +0.07% $0
20 Apr 2016 6901.260 green arrow +28.220 +0.41% $0
19 Apr 2016 6873.040 green arrow +21.840 +0.32% $0
18 Apr 2016 6851.200 green arrow +6.460 +0.09% $0
15 Apr 2016 6844.740 green arrow +20.930 +0.31% $0
14 Apr 2016 6823.810 green arrow +45.900 +0.67% $0
13 Apr 2016 6777.910 green arrow +51.900 +0.77% $0
12 Apr 2016 6726.010 green arrow +0.900 +0.01% $0
11 Apr 2016 6725.110 red arrow -5.170 -0.08% $0
08 Apr 2016 6730.280 red arrow -24.950 -0.37% $0
07 Apr 2016 6755.230 green arrow +6755.230 +100.00% $0
Special offers

Featured Promotions

Sponsored Content