Indices

NZX 50 Index Portfolio Index (Gross) view complete index company list
Gross 7073.830    +11.28 +0.16%
Indices Chart
Date Gross Gross Gross Movement Capitalisation
24 Mar 2017 7073.830 green arrow +11.280 +0.16% $0
23 Mar 2017 7062.550 green arrow +1.720 +0.02% $0
22 Mar 2017 7060.830 red arrow -24.710 -0.35% $0
21 Mar 2017 7085.540 green arrow +28.490 +0.40% $0
20 Mar 2017 7057.050 red arrow -101.090 -1.43% $0
17 Mar 2017 7158.140 green arrow +6.150 +0.09% $0
16 Mar 2017 7151.990 green arrow +20.690 +0.29% $0
15 Mar 2017 7131.300 red arrow -45.790 -0.64% $0
14 Mar 2017 7177.090 red arrow -17.700 -0.25% $0
13 Mar 2017 7194.790 green arrow +17.200 +0.24% $0
10 Mar 2017 7177.590 green arrow +36.610 +0.51% $0
09 Mar 2017 7140.980 red arrow -37.240 -0.52% $0
08 Mar 2017 7178.220 green arrow +10.590 +0.15% $0
07 Mar 2017 7167.630 red arrow -11.110 -0.16% $0
06 Mar 2017 7178.740 green arrow +17.870 +0.25% $0
03 Mar 2017 7160.870 red arrow -14.960 -0.21% $0
02 Mar 2017 7175.830 green arrow +27.050 +0.38% $0
01 Mar 2017 7148.780 red arrow -18.680 -0.26% $0
28 Feb 2017 7167.460 green arrow +88.280 +1.23% $0
27 Feb 2017 7079.180 green arrow +7079.180 +100.00% $0
Special offers

Featured Promotions

Sponsored Content