Indices

NZX 50 Index Portfolio Index (Gross) view complete index company list
Gross 5154.182    -0.00 -0.00%
Indices Chart
Date Gross Gross Gross Movement Capitalisation
19 Sep 2014 5154.182 green arrow +0.678 +0.01% $59,076,755
18 Sep 2014 5153.504 green arrow +2.242 +0.04% $59,068,977
17 Sep 2014 5151.262 red arrow -46.654 -0.91% $59,043,472
16 Sep 2014 5197.916 red arrow -12.944 -0.25% $59,686,905
15 Sep 2014 5210.860 red arrow -13.105 -0.25% $59,835,540
12 Sep 2014 5223.965 red arrow -32.345 -0.62% $59,986,027
11 Sep 2014 5256.310 green arrow +19.653 +0.37% $60,357,441
10 Sep 2014 5236.657 red arrow -7.418 -0.14% $60,131,769
09 Sep 2014 5244.075 red arrow -17.670 -0.34% $60,348,614
08 Sep 2014 5261.745 green arrow +7.877 +0.15% $60,557,134
05 Sep 2014 5253.868 green arrow +25.319 +0.48% $60,478,319
04 Sep 2014 5228.549 green arrow +4.153 +0.08% $60,186,872
03 Sep 2014 5224.396 green arrow +2.623 +0.05% $60,157,892
02 Sep 2014 5221.773 green arrow +6.372 +0.12% $60,186,031
01 Sep 2014 5215.401 green arrow +0.846 +0.02% $60,139,896
29 Aug 2014 5214.555 red arrow -22.959 -0.44% $60,238,225
28 Aug 2014 5237.514 red arrow -6.186 -0.12% $60,503,439
27 Aug 2014 5243.700 green arrow +44.517 +0.85% $60,574,909
26 Aug 2014 5199.183 green arrow +16.440 +0.32% $60,075,316
25 Aug 2014 5182.743 green arrow +5182.743 +100.00% $59,885,355
Special offers

Featured Promotions

Sponsored Content

Auctions, classifieds & more