Indices

NZX 50 Index Portfolio Index (Gross) view complete index company list
Gross 6908.040    +34.20 +0.50%
Indices Chart
Date Gross Gross Gross Movement Capitalisation
25 May 2016 6908.040 green arrow +35.380 +0.51% $0
24 May 2016 6872.660 red arrow -35.110 -0.51% $0
23 May 2016 6907.770 red arrow -2.090 -0.03% $0
20 May 2016 6909.860 green arrow +6.240 +0.09% $0
19 May 2016 6903.620 red arrow -79.010 -1.14% $0
18 May 2016 6982.630 green arrow +7.760 +0.11% $0
17 May 2016 6974.870 green arrow +60.740 +0.87% $0
16 May 2016 6914.130 red arrow -2.440 -0.04% $0
13 May 2016 6916.570 red arrow -6.600 -0.10% $0
12 May 2016 6923.170 red arrow -21.170 -0.31% $0
11 May 2016 6944.340 green arrow +34.940 +0.50% $0
10 May 2016 6909.400 green arrow +24.350 +0.35% $0
09 May 2016 6885.050 red arrow -13.060 -0.19% $0
06 May 2016 6898.110 green arrow +21.630 +0.31% $0
05 May 2016 6876.480 green arrow +51.980 +0.76% $0
04 May 2016 6824.500 red arrow -18.510 -0.27% $0
03 May 2016 6843.010 green arrow +51.190 +0.75% $0
02 May 2016 6791.820 red arrow -28.760 -0.42% $0
29 Apr 2016 6820.580 green arrow +30.600 +0.45% $0
28 Apr 2016 6789.980 green arrow +6789.980 +100.00% $0
Special offers

Featured Promotions

Sponsored Content