Indices

NZX 50 Index Portfolio Index (Gross) view complete index company list
Gross 5933.960    --53.06 --0.89%
Indices Chart
Date Gross Gross Gross Movement Capitalisation
12 Feb 2016 5933.960 red arrow -53.060 -0.89% $0
11 Feb 2016 5987.020 red arrow -32.470 -0.54% $0
10 Feb 2016 6019.490 red arrow -51.830 -0.86% $0
09 Feb 2016 6071.320 red arrow -82.480 -1.36% $0
05 Feb 2016 6153.800 green arrow +16.090 +0.26% $0
04 Feb 2016 6137.710 green arrow +4.330 +0.07% $0
03 Feb 2016 6133.380 red arrow -46.700 -0.76% $0
02 Feb 2016 6180.080 green arrow +5.590 +0.09% $0
01 Feb 2016 6174.490 green arrow +4.270 +0.07% $0
29 Jan 2016 6170.220 green arrow +20.520 +0.33% $0
28 Jan 2016 6149.700 green arrow +7.760 +0.13% $0
27 Jan 2016 6141.940 red arrow -0.210 -0.00% $0
26 Jan 2016 6142.150 red arrow -33.090 -0.54% $0
25 Jan 2016 6175.240 green arrow +53.630 +0.87% $0
22 Jan 2016 6121.610 green arrow +40.710 +0.67% $0
21 Jan 2016 6080.900 red arrow -32.820 -0.54% $0
20 Jan 2016 6113.720 red arrow -10.480 -0.17% $0
19 Jan 2016 6124.200 green arrow +22.760 +0.37% $0
18 Jan 2016 6101.440 red arrow -67.650 -1.11% $0
15 Jan 2016 6169.090 green arrow +6169.090 +100.00% $0
Special offers

Featured Promotions

Sponsored Content