Indices

NZX 50 Index Portfolio Index (Gross) view complete index company list
Gross 5827.014    --27.23 --0.47%
Indices Chart
Date Gross Gross Gross Movement Capitalisation
30 Mar 2015 5827.014 red arrow -27.234 -0.47% $65,478,691
27 Mar 2015 5854.248 green arrow +21.080 +0.36% $65,784,718
26 Mar 2015 5833.168 red arrow -24.614 -0.42% $65,656,382
25 Mar 2015 5857.782 red arrow -12.757 -0.22% $65,933,435
24 Mar 2015 5870.539 red arrow -4.688 -0.08% $66,366,597
23 Mar 2015 5875.227 green arrow +3.851 +0.07% $66,419,591
20 Mar 2015 5871.376 green arrow +11.972 +0.20% $66,227,927
19 Mar 2015 5859.404 green arrow +12.741 +0.22% $66,092,884
18 Mar 2015 5846.663 red arrow -58.744 -1.00% $65,949,166
17 Mar 2015 5905.407 red arrow -5.990 -0.10% $66,697,901
16 Mar 2015 5911.397 green arrow +2.809 +0.05% $66,845,814
13 Mar 2015 5908.588 green arrow +21.805 +0.37% $66,814,057
12 Mar 2015 5886.783 green arrow +24.801 +0.42% $66,587,217
11 Mar 2015 5861.982 red arrow -25.765 -0.44% $66,306,691
10 Mar 2015 5887.747 red arrow -9.213 -0.16% $66,697,637
09 Mar 2015 5896.960 red arrow -6.105 -0.10% $66,842,776
06 Mar 2015 5903.065 green arrow +46.293 +0.78% $66,923,963
05 Mar 2015 5856.772 red arrow -20.925 -0.36% $66,461,578
04 Mar 2015 5877.697 red arrow -17.813 -0.30% $66,699,047
03 Mar 2015 5895.510 green arrow +5895.510 +100.00% $66,922,121
Special offers

Featured Promotions

Sponsored Content

Auctions, classifieds & more