Indices

NZX 50 Index Portfolio Index (Gross) view complete index company list
Gross 5236.229    +38.34 +0.73%
Indices Chart
Date Gross Gross Gross Movement Capitalisation
21 Oct 2014 5236.229 green arrow +34.516 +0.66% $59,591,376
20 Oct 2014 5201.713 green arrow +53.682 +1.03% $59,198,572
17 Oct 2014 5148.031 green arrow +37.941 +0.74% $58,587,639
16 Oct 2014 5110.090 red arrow -52.646 -1.03% $58,155,843
15 Oct 2014 5162.736 green arrow +11.712 +0.23% $58,754,988
14 Oct 2014 5151.024 red arrow -27.448 -0.53% $58,621,699
13 Oct 2014 5178.472 red arrow -46.627 -0.90% $58,934,069
10 Oct 2014 5225.099 red arrow -41.132 -0.79% $59,464,715
09 Oct 2014 5266.231 green arrow +41.379 +0.79% $59,932,816
08 Oct 2014 5224.852 red arrow -2.451 -0.05% $59,461,908
07 Oct 2014 5227.303 red arrow -14.011 -0.27% $59,489,784
06 Oct 2014 5241.314 green arrow +4.320 +0.08% $59,655,026
03 Oct 2014 5236.994 red arrow -7.050 -0.13% $59,605,858
02 Oct 2014 5244.044 red arrow -30.539 -0.58% $59,686,098
01 Oct 2014 5274.583 green arrow +21.352 +0.40% $60,033,687
30 Sep 2014 5253.231 red arrow -6.276 -0.12% $59,916,665
29 Sep 2014 5259.507 green arrow +7.202 +0.14% $59,988,242
26 Sep 2014 5252.305 red arrow -25.556 -0.49% $59,906,071
25 Sep 2014 5277.861 green arrow +27.050 +0.51% $60,308,574
24 Sep 2014 5250.811 green arrow +5250.811 +100.00% $60,020,757
Special offers

Featured Promotions

Sponsored Content

Auctions, classifieds & more