Indices

NZX 50 Index Portfolio Index (Gross) view complete index company list
Gross 5767.078    --30.32 --0.53%
Indices Chart
Date Gross Gross Gross Movement Capitalisation
04 May 2015 5767.078 red arrow -30.322 -0.53% $65,435,196
01 May 2015 5797.400 green arrow +6.064 +0.10% $65,779,245
30 Apr 2015 5791.336 green arrow +50.520 +0.87% $65,710,436
29 Apr 2015 5740.816 red arrow -28.836 -0.50% $64,509,523
28 Apr 2015 5769.652 green arrow +4.296 +0.07% $64,833,543
24 Apr 2015 5765.356 green arrow +7.447 +0.13% $64,785,275
23 Apr 2015 5757.909 red arrow -35.705 -0.62% $64,701,592
22 Apr 2015 5793.614 red arrow -23.904 -0.41% $65,102,810
21 Apr 2015 5817.518 red arrow -6.759 -0.12% $65,371,417
20 Apr 2015 5824.277 red arrow -37.205 -0.64% $65,447,369
17 Apr 2015 5861.482 red arrow -20.275 -0.35% $65,804,337
16 Apr 2015 5881.757 green arrow +25.678 +0.44% $66,031,953
15 Apr 2015 5856.079 red arrow -26.030 -0.44% $65,743,676
14 Apr 2015 5882.109 green arrow +27.790 +0.47% $66,035,906
13 Apr 2015 5854.319 green arrow +6.963 +0.12% $65,723,922
10 Apr 2015 5847.356 green arrow +0.186 0.00% $65,645,750
09 Apr 2015 5847.170 red arrow -12.545 -0.21% $65,643,656
08 Apr 2015 5859.715 green arrow +4.279 +0.07% $65,784,500
07 Apr 2015 5855.436 green arrow +24.041 +0.41% $65,748,512
02 Apr 2015 5831.395 green arrow +5831.395 +100.00% $65,478,565
Special offers

Featured Promotions

Sponsored Content

Auctions, classifieds & more