Indices

NZX 50 Index Portfolio Index (Gross) view complete index company list
Gross 7310.490    +0.10 +0.00%
Indices Chart
Date Gross Gross Gross Movement Capitalisation
27 Jul 2016 7310.490 green arrow +0.100 0.00% $0
26 Jul 2016 7310.390 red arrow -6.920 -0.09% $0
25 Jul 2016 7317.310 green arrow +91.260 +1.25% $0
22 Jul 2016 7226.050 green arrow +12.000 +0.17% $0
21 Jul 2016 7214.050 green arrow +41.380 +0.57% $0
20 Jul 2016 7172.670 green arrow +17.840 +0.25% $0
19 Jul 2016 7154.830 green arrow +48.880 +0.68% $0
18 Jul 2016 7105.950 green arrow +33.070 +0.47% $0
15 Jul 2016 7072.880 red arrow -7.450 -0.11% $0
14 Jul 2016 7080.330 green arrow +16.010 +0.23% $0
13 Jul 2016 7064.320 red arrow -15.140 -0.21% $0
12 Jul 2016 7079.460 green arrow +17.010 +0.24% $0
11 Jul 2016 7062.450 green arrow +62.350 +0.88% $0
08 Jul 2016 7000.100 red arrow -7.420 -0.11% $0
07 Jul 2016 7007.520 green arrow +30.290 +0.43% $0
06 Jul 2016 6977.230 green arrow +6.240 +0.09% $0
05 Jul 2016 6970.990 green arrow +30.040 +0.43% $0
04 Jul 2016 6940.950 green arrow +14.720 +0.21% $0
01 Jul 2016 6926.230 green arrow +28.700 +0.41% $0
30 Jun 2016 6897.530 green arrow +6897.530 +100.00% $0
Special offers

Featured Promotions

Sponsored Content