Indices

NZX 50 Index Portfolio Index (Gross) view complete index company list
Gross 5592.329    +34.91 +0.62%
Indices Chart
Date Gross Gross Gross Movement Capitalisation
29 Dec 2014 5592.329 green arrow +34.912 +0.62% $63,318,291
24 Dec 2014 5557.417 green arrow +5.320 +0.10% $62,923,010
23 Dec 2014 5552.097 green arrow +4.162 +0.07% $62,862,767
22 Dec 2014 5547.935 green arrow +6.901 +0.12% $62,815,649
19 Dec 2014 5541.034 green arrow +17.870 +0.32% $62,774,181
18 Dec 2014 5523.164 green arrow +23.921 +0.43% $62,571,736
17 Dec 2014 5499.243 green arrow +10.573 +0.19% $62,300,740
16 Dec 2014 5488.670 red arrow -10.402 -0.19% $62,180,954
15 Dec 2014 5499.072 red arrow -16.668 -0.30% $62,298,797
12 Dec 2014 5515.740 green arrow +12.395 +0.22% $62,487,635
11 Dec 2014 5503.345 red arrow -19.238 -0.35% $62,347,206
10 Dec 2014 5522.583 red arrow -11.497 -0.21% $62,565,157
09 Dec 2014 5534.080 green arrow +7.090 +0.13% $62,695,408
08 Dec 2014 5526.990 green arrow +5.081 +0.09% $62,615,080
05 Dec 2014 5521.909 red arrow -6.290 -0.11% $62,557,514
04 Dec 2014 5528.199 green arrow +54.360 +0.98% $62,628,777
03 Dec 2014 5473.839 green arrow +42.861 +0.78% $62,012,532
02 Dec 2014 5430.978 green arrow +6.699 +0.12% $61,601,796
01 Dec 2014 5424.279 red arrow -0.168 -0.00% $61,547,157
28 Nov 2014 5424.447 green arrow +5424.447 +100.00% $61,560,988
Special offers

Featured Promotions

Sponsored Content

Auctions, classifieds & more