Indices

NZX 50 Index Portfolio Index (Gross) view complete index company list
Gross 6786.670    +70.09 +1.03%
Indices Chart
Date Gross Gross Gross Movement Capitalisation
29 Jun 2016 6786.670 green arrow +70.090 +1.03% $0
28 Jun 2016 6716.580 green arrow +29.650 +0.44% $0
27 Jun 2016 6686.930 green arrow +19.150 +0.29% $0
24 Jun 2016 6667.780 red arrow -153.570 -2.30% $0
23 Jun 2016 6821.350 green arrow +39.610 +0.58% $0
22 Jun 2016 6781.740 red arrow -57.660 -0.85% $0
21 Jun 2016 6839.400 red arrow -30.140 -0.44% $0
20 Jun 2016 6869.540 green arrow +22.470 +0.33% $0
17 Jun 2016 6847.070 red arrow -41.500 -0.61% $0
16 Jun 2016 6888.570 green arrow +19.010 +0.28% $0
15 Jun 2016 6869.560 green arrow +34.610 +0.50% $0
14 Jun 2016 6834.950 red arrow -89.320 -1.31% $0
13 Jun 2016 6924.270 red arrow -47.510 -0.69% $0
10 Jun 2016 6971.780 green arrow +1.230 +0.02% $0
09 Jun 2016 6970.550 red arrow -20.960 -0.30% $0
08 Jun 2016 6991.510 red arrow -45.800 -0.66% $0
07 Jun 2016 7037.310 green arrow +12.930 +0.18% $0
03 Jun 2016 7024.380 green arrow +21.260 +0.30% $0
02 Jun 2016 7003.120 red arrow -19.280 -0.28% $0
01 Jun 2016 7022.400 green arrow +7022.400 +100.00% $0
Special offers

Featured Promotions

Sponsored Content