Headlines
RSS
Special offers

Featured Promotions

Sponsored Content

Deals

  • Accommodation

    Find Accommodation

  • Jobs

    Search Jobs


  • Property

    Search properties


  • Motors

    Search Motors


    Price range:
    to

Stock Quotes

(FRE)

6:35 pm, 14 Feb (20 min delay)

Last Price ($NZ) 3.6500   Volume 170843
Change -0.110   Value ($NZ) 635,158.01
Prev Close 3.760   Market Cap 578,431,478
      Issued Shares 153,838,159
Open 3.770      
High 3.770   P/E 17.470
Low   EPS 0.215
         
52-wk High 3.900   Dividend 0.015
52-wk Low 3.010   Div Pay Date 2012-03-30
Bid 3.650   Div/Share 0.145
Ask 3.670   Div Yield 5.509
      Status Cum Dividend
FRE arrow-0.110 -2.926%

zoom click for detailed chart

add to portfolio add to watchlist

Related News

Freightways takes $1.5 Christchurch earthquake hit
BusinessDay.co.nz
 Improved volumes boost Freightways result
NZPA
Freightways shares rise on results
NZPA
 Freightways chairman to step down
NZPA
Freightways expects tax impact
NZPA
 Freightways H1 earnings down 14pc
BusinessDesk
Freightways' earnings slip
BusinessDay
Freightways says its sales and operating earnings in the latest quarter were about 5 percent below those in the same period a year ago.		 Negative start for NZ shares
No Source
Freightways shares fell 2.9 percent in early trading after the company reported a 7 percent rise in full year net profit to $34.6 million.
Freightways profit up 7pc
BusinessDay
Courier and information management firm Freightways has produced a steady year against the backdrop of recession.		 Freightways profits up
BusinessDay
Freightways posted a 4 percent rise in nine month profit and the courier and information management firm says it has not experienced any deterioration in its operating performance.

Trading Summary

  Volume Value High Low
Today 0.000 0.000 0.000 0.000
This Week 630,033.000 2,363,141.910 3.780 3.650
This Month 1,506,559.000 5,679,845.360 3.900 3.650
This Year 3,481,590.000 12,742,847.390 3.900 3.480
Rolling Year 51,871,964.000 172,319,094.290 3.900 3.010