Headlines
RSS
Special offers

Featured Promotions

Sponsored Content

Deals

  • Accommodation

    Find Accommodation

  • Jobs

    Search Jobs


  • Property

    Search properties


  • Motors

    Search Motors


    Price range:
    to

Stock Quotes

(LIC)

6:35 pm, 13 Feb (20 min delay)

Last Price ($NZ) 5.1000   Volume 4280
Change 0.050   Value ($NZ) 21,828.00
Prev Close 5.050   Market Cap 149,119,380
      Issued Shares 29,528,590
Open 5.100      
High 5.100   P/E 7.200
Low   EPS 0.701
         
52-wk High 5.100   Dividend 0.450
52-wk Low 3.300   Div Pay Date 2011-08-26
Bid 5.050   Div/Share 0.450
Ask 5.150   Div Yield 12.722
      Status ; NZAX Market Instrument
LIC arrow0.050 +0.990%

zoom click for detailed chart

add to portfolio add to watchlist

Related News

LIC 'in good shape' despite earnings dip
BusinessDay.co.nz
 Livestock Improvement sees $1b in productivity gains
Computerworld
The Livestock Improvement Corporation says the internet is a key enabler of its goal to boost dairy farm productivity by 15 percent — an improvement that equates to $1.1 billion more in milk solids nationally a year.
Stock revaluations hurt Livestock profits
BusinessDay.co.nz
Dairy farmer co-operative Livestock Improvement Corporation's annual profit has been dragged down to the tune of $3.4 million by breeding stock revaluations.		 Stock revaluations hurt Livestock profits
BusinessDay.co.nz
Dairy farmer co-operative Livestock Improvement Corporation's annual profit has been dragged down to the tune of $3.4 million by breeding stock revaluations.

Trading Summary

  Volume Value High Low
Today 0.000 0.000 0.000 0.000
This Week 4,280.000 21,828.000 5.100 5.100
This Month 13,499.000 68,383.950 5.100 5.050
This Year 98,913.000 497,376.850 5.100 5.000
Rolling Year 1,267,757.000 5,139,370.820 5.100 3.300