Headlines
RSS
Special offers

Featured Promotions

Sponsored Content

Deals

  • Accommodation

    Find Accommodation

  • Jobs

    Search Jobs


  • Property

    Search properties


  • Motors

    Search Motors


    Price range:
    to

Stock Quotes

(PFI)

add to portfolio add to portfolio
Date
Open
High
Low
Close
10 Feb 2012
1.180
1.180
1.180
1.180
09 Feb 2012
1.180
1.180
1.170
1.180
08 Feb 2012
1.180
1.180
1.175
1.180
07 Feb 2012
1.165
1.180
1.165
1.180
03 Feb 2012
1.170
1.170
1.165
1.165
02 Feb 2012
1.165
1.165
1.155
1.165
01 Feb 2012
1.150
1.170
1.150
1.155
31 Jan 2012
1.160
1.170
1.160
1.160
30 Jan 2012
1.160
1.160
1.160
1.160
27 Jan 2012
1.170
1.170
1.150
1.170