Headlines
RSS
Special offers

Featured Promotions

Sponsored Content

Deals

  • Accommodation

    Find Accommodation

  • Jobs

    Search Jobs


  • Property

    Search properties


  • Motors

    Search Motors


    Price range:
    to

Stock Quotes

(RAK)

add to portfolio add to portfolio
Date
Open
High
Low
Close
10 Feb 2012
0.580
0.580
0.580
0.580
09 Feb 2012
0.580
0.590
0.580
0.580
08 Feb 2012
0.600
0.600
0.570
0.580
07 Feb 2012
0.610
0.610
0.600
0.610
03 Feb 2012
0.630
0.630
0.610
0.610
02 Feb 2012
0.630
0.640
0.620
0.630
01 Feb 2012
0.650
0.650
0.590
0.620
31 Jan 2012
0.660
0.660
0.640
0.650
30 Jan 2012
0.680
0.680
0.640
0.640
27 Jan 2012
0.630
0.690
0.630
0.670