Special offers

Featured Promotions

Sponsored Content

Auctions, classifieds & more

Stock Quotes

(RAK)

add to portfolio add to portfolio
Date
Open
High
Low
Close
21 Nov 2014
0.355
0.355
0.355
0.355
20 Nov 2014
0.345
0.360
0.345
0.360
19 Nov 2014
0.345
0.350
0.345
0.350
18 Nov 2014
0.360
0.360
0.350
0.350
17 Nov 2014
0.365
0.365
0.360
0.360
14 Nov 2014
0.370
0.385
0.360
0.360
13 Nov 2014
0.345
0.365
0.345
0.360
12 Nov 2014
0.335
0.345
0.330
0.345
11 Nov 2014
0.340
0.340
0.335
0.335
10 Nov 2014
0.340
0.340
0.340
0.340