Special offers

Featured Promotions

Sponsored Content

Stock Quotes

(RAK)

add to portfolio add to portfolio
Date
Open
High
Low
Close
31 Jul 2015
0.370
0.370
0.365
0.365
30 Jul 2015
0.365
0.365
0.365
0.365
29 Jul 2015
0.360
0.360
0.360
0.360
28 Jul 2015
0.370
0.370
0.360
0.360
27 Jul 2015
0.370
0.370
0.370
0.370
24 Jul 2015
0.370
0.380
0.370
0.380
23 Jul 2015
0.370
0.370
0.370
0.370
22 Jul 2015
0.365
0.365
0.365
0.365
21 Jul 2015
0.370
0.370
0.370
0.370
20 Jul 2015
0.375
0.375
0.365
0.365