Special offers

Featured Promotions

Sponsored Content

Stock Quotes

(RAK)

add to portfolio add to portfolio
Date
Open
High
Low
Close
07 Jul 2015
0.365
0.370
0.360
0.370
06 Jul 2015
0.355
0.365
0.355
0.365
03 Jul 2015
0.360
0.360
0.360
0.360
02 Jul 2015
0.340
0.350
0.340
0.350
01 Jul 2015
0.360
0.360
0.335
0.350
30 Jun 2015
0.345
0.350
0.345
0.350
29 Jun 2015
0.355
0.355
0.350
0.350
26 Jun 2015
0.355
0.355
0.355
0.355
25 Jun 2015
0.350
0.350
0.350
0.350
24 Jun 2015
0.350
0.350
0.350
0.350