Special offers

Featured Promotions

Sponsored Content

Auctions, classifieds & more

Stock Quotes

(RAK)

add to portfolio add to portfolio
Date
Open
High
Low
Close
01 Sep 2014
0.300
0.300
0.280
0.280
29 Aug 2014
0.310
0.310
0.300
0.300
28 Aug 2014
0.310
0.315
0.310
0.310
27 Aug 2014
0.315
0.320
0.305
0.305
26 Aug 2014
0.275
0.295
0.275
0.295
25 Aug 2014
0.270
0.275
0.260
0.275
22 Aug 2014
0.265
0.270
0.265
0.270
21 Aug 2014
0.265
0.265
0.255
0.255
20 Aug 2014
0.255
0.260
0.255
0.255
19 Aug 2014
0.255
0.255
0.255
0.255