Special offers

Featured Promotions

Sponsored Content

Stock Quotes

(RAK)

add to portfolio add to portfolio
Date
Open
High
Low
Close
29 Apr 2016
0.270
0.290
0.270
0.275
28 Apr 2016
0.255
0.255
0.255
0.255
27 Apr 2016
0.255
0.265
0.255
0.265
26 Apr 2016
0.250
0.260
0.250
0.255
22 Apr 2016
0.255
0.260
0.255
0.255
20 Apr 2016
0.255
0.260
0.255
0.260
19 Apr 2016
0.260
0.260
0.255
0.260
18 Apr 2016
0.260
0.260
0.260
0.260
15 Apr 2016
0.260
0.260
0.260
0.260
13 Apr 2016
0.270
0.270
0.270
0.270