Special offers

Featured Promotions

Sponsored Content

Auctions, classifieds & more

Stock Quotes

(RAK)

add to portfolio add to portfolio
Date
Open
High
Low
Close
02 Oct 2014
0.335
0.335
0.330
0.335
01 Oct 2014
0.345
0.345
0.340
0.345
30 Sep 2014
0.350
0.350
0.350
0.350
29 Sep 2014
0.345
0.350
0.345
0.350
26 Sep 2014
0.335
0.335
0.335
0.335
25 Sep 2014
0.330
0.345
0.330
0.345
24 Sep 2014
0.330
0.330
0.330
0.330
23 Sep 2014
0.330
0.330
0.320
0.330
22 Sep 2014
0.330
0.340
0.320
0.330
19 Sep 2014
0.340
0.340
0.310
0.330