Special offers

Featured Promotions

Sponsored Content

Stock Quotes

(RAK)

add to portfolio add to portfolio
Date
Open
High
Low
Close
28 Aug 2015
0.330
0.330
0.330
0.330
27 Aug 2015
0.340
0.340
0.330
0.330
26 Aug 2015
0.335
0.345
0.320
0.330
25 Aug 2015
0.335
0.340
0.335
0.340
24 Aug 2015
0.340
0.340
0.330
0.340
21 Aug 2015
0.340
0.345
0.340
0.340
20 Aug 2015
0.335
0.340
0.335
0.340
19 Aug 2015
0.350
0.350
0.340
0.340
18 Aug 2015
0.355
0.355
0.355
0.355
17 Aug 2015
0.355
0.355
0.355
0.355