Special offers

Featured Promotions

Sponsored Content

Auctions, classifieds & more

Stock Quotes

(RAK)

add to portfolio add to portfolio
Date
Open
High
Low
Close
23 Sep 2014
0.330
0.330
0.320
0.330
22 Sep 2014
0.330
0.340
0.320
0.330
19 Sep 2014
0.340
0.340
0.310
0.330
18 Sep 2014
0.340
0.345
0.340
0.340
17 Sep 2014
0.320
0.340
0.320
0.340
16 Sep 2014
0.300
0.320
0.300
0.320
15 Sep 2014
0.320
0.320
0.300
0.300
12 Sep 2014
0.280
0.320
0.280
0.320
11 Sep 2014
0.285
0.285
0.285
0.285
10 Sep 2014
0.280
0.280
0.280
0.280