Special offers

Featured Promotions

Sponsored Content

Auctions, classifieds & more

Stock Quotes

(RAK)

add to portfolio add to portfolio
Date
Open
High
Low
Close
27 Feb 2015
0.370
0.370
0.365
0.365
26 Feb 2015
0.365
0.365
0.360
0.360
25 Feb 2015
0.355
0.370
0.355
0.360
24 Feb 2015
0.360
0.360
0.360
0.360
23 Feb 2015
0.380
0.380
0.380
0.380
20 Feb 2015
0.350
0.370
0.350
0.350
19 Feb 2015
0.380
0.380
0.365
0.365
18 Feb 2015
0.380
0.380
0.380
0.380
17 Feb 2015
0.385
0.385
0.380
0.380
16 Feb 2015
0.390
0.390
0.385
0.385