Special offers

Featured Promotions

Sponsored Content

Auctions, classifieds & more

Stock Quotes

(RAK)

add to portfolio add to portfolio
Date
Open
High
Low
Close
30 Apr 2015
0.340
0.350
0.335
0.340
29 Apr 2015
0.340
0.340
0.340
0.340
28 Apr 2015
0.355
0.355
0.350
0.350
24 Apr 2015
0.360
0.360
0.355
0.355
23 Apr 2015
0.355
0.370
0.355
0.370
22 Apr 2015
0.370
0.370
0.370
0.370
21 Apr 2015
0.360
0.360
0.355
0.355
20 Apr 2015
0.360
0.360
0.355
0.355
16 Apr 2015
0.360
0.360
0.360
0.360
15 Apr 2015
0.360
0.360
0.355
0.355