Headlines
RSS
Special offers

Featured Promotions

Sponsored Content

Deals

  • Accommodation

    Find Accommodation

  • Jobs

    Search Jobs


  • Property

    Search properties


  • Motors

    Search Motors


    Price range:
    to

Stock Quotes

(SPY)

6:35 pm, 14 Feb (20 min delay)

Last Price ($NZ) 0.0900   Volume 10000
Change -0.015   Value ($NZ) 924.31
Prev Close 0.105   Market Cap 13,688,998
      Issued Shares 130,371,407
Open 0.094      
High 0.094   P/E 0.000
Low   EPS 0.000
         
52-wk High 0.230   Dividend 0.000
52-wk Low 0.018   Div Pay Date 2011-05-23
Bid 0.090   Div/Share 0.000
Ask 0.100   Div Yield 0.000
      Status
SPY arrow-0.015 -14.286%

zoom click for detailed chart

add to portfolio add to watchlist

Related News

Smartpay delivers profit
No Source
Eftpos system provider Smartpay made a net profit before tax of $473,000 in the six months to September 30, including six weeks trading from the ProvencoCadmus assets it purchased from receivers.		 SmartPay makes final payment for Provenco
No Source
Merchant payments system provider SmartPay has paid the final payment of $3 million for the purchase of ProvencoCadmus assets from the receiver.
SmartPay to seek bank funding
No Source
SmartPay Ltd is paying an interest rate of 15 percent on $3 million of funding it obtained quickly from a private investor to help fund its purchase of the ProvencoCadmus payments division from receivers. 		Smartpay reports 'milestone' profit
No Source
SmartPay, which is paying $6 million for the payments division of collapsed ProvencoCadmus, has reported it made a "milestone" net profit in the three months to June.
SmartPay buys part of ex-rival
The Dominion Post
SmartPay now ranks as New Zealand's largest eftpos provider after snapping up the payments division of debt-laden rival ProvencoCadmus for what market commentators say is a knock-down price.		 SmartPay buys Provenco payments division
No Source
SmartPay Ltd is buying the payments division of collapsed ProvencoCadmus for an undisclosed sum.
Smartpay settles Fivo purchase
No Source
Merchant services provider SmartPay has settled the purchase of Fivo, after agreeing to buy it earlier this year.		 Smartpay seeks to mitigate earn out provisions
No Source
SmartPay says it is trying to remove or mitigate any earn out provisions from all its recent acquisitions to ensure value is maintained for shareholders.
SmartPay's March year net loss widens
NZPA
SmartPay New Zealand said today its March year loss widened to $2.58 million from $1.49m a year earlier.

Trading Summary

  Volume Value High Low
Today 0.000 0.000 0.000 0.000
This Week 10,000.000 924.310 0.094 0.090
This Month 118,085.000 11,838.240 0.105 0.090
This Year 225,902.000 21,928.000 0.105 0.090
Rolling Year 22,018,705.000 994,530.420 0.230 0.018