Special offers

Featured Promotions

Sponsored Content

Auctions, classifieds & more

Stock Quotes

(TME)

5:53 pm, 19 Jun (20 min delay)

Last Price ($NZ) 4.7500   Volume 345196
Change 0.030   Value ($NZ) 1,631,684.10
Prev Close 4.720   Market Cap 1,869,202,921
      Issued Shares 396,017,568
Open 4.690      
High 4.750   P/E 0.000
Low   EPS 0.000
         
52-wk High 5.450   Dividend 0.075
52-wk Low 3.550   Div Pay Date 2013-03-26
Bid 4.710   Div/Share 0.000
Ask 4.750   Div Yield 0.000
      Status
add to portfolio add to watchlist

Trading Summary

  Volume Value High Low
Today 345,196.000 1,631,684.100 4.750 4.690
This Week 1,712,188.000 8,075,725.840 4.800 4.690
This Month 12,902,262.000 61,686,170.650 4.950 4.480
This Year 222,822,386.000 1,044,445,696.870 5.450 3.850
Rolling Year 557,766,848.000 2,341,490,105.660 5.450 3.550