Special offers

Featured Promotions

Sponsored Content

Stock Quotes

(TME)

6:05 pm, 8 Dec (20 min delay)

Last Price ($NZ) 4.8700   Volume 742522
Change 0.010   Value ($NZ) 3,603,743.01
Prev Close 4.860   Market Cap 1,930,206,178
      Issued Shares 397,161,765
Open 4.850      
High 4.880   P/E 25.750
Low   EPS 0.000
         
52-wk High 4740.000   Dividend 0.090
52-wk Low 3.800   Div Pay Date 2016-09-20
Bid 4.870   Div/Share 110000.001
Ask 4.880   Div Yield 570.048
      Status
add to portfolio add to watchlist

Trading Summary

  Volume Value High Low
Today 742,522.000 3,603,743.010 4.880 4.830
This Week 2,796,652.000 13,515,899.010 4.880 4.760
This Month 4,450,736.000 21,562,800.240 4.900 4.760
This Year 262,849,000.000 1,242,584,289.480 4,740.000 3.800
Rolling Year 279,369,063.000 1,311,002,681.900 4,740.000 3.800