Special offers

Featured Promotions

Sponsored Content

Stock Quotes

(TME)

add to portfolio add to portfolio
Date
Open
High
Low
Close
30 Sep 2016
5.600
5.600
5.580
5.580
29 Sep 2016
5.650
5.650
5.630
5.630
28 Sep 2016
5.620
5.650
5.600
5.620
27 Sep 2016
5.600
5.610
5.590
5.600
26 Sep 2016
5.580
5.630
5.580
5.630
23 Sep 2016
5.590
5.630
5.590
5.610
22 Sep 2016
5.560
5.610
5.560
5.580
21 Sep 2016
5.580
5.580
5.520
5.550
20 Sep 2016
5.510
5.580
5.510
5.580
19 Sep 2016
5.450
5.510
5.450
5.510