Special offers

Featured Promotions

Sponsored Content

Auctions, classifieds & more

Stock Quotes

(TME)

add to portfolio add to portfolio
Date
Open
High
Low
Close
05 May 2015
3.800
3.870
3.790
3.850
04 May 2015
3.800
3.830
3.780
3.790
01 May 2015
3.780
3.800
3.760
3.800
30 Apr 2015
3.810
3.840
3.810
3.820
29 Apr 2015
3.880
3.880
3.810
3.810
28 Apr 2015
3.800
3.880
3.800
3.860
24 Apr 2015
3.730
3.820
3.730
3.810
23 Apr 2015
3.710
3.740
3.670
3.720
22 Apr 2015
3.700
3.730
3.680
3.720
21 Apr 2015
3.710
3.710
3.680
3.690