Special offers

Featured Promotions

Sponsored Content

Stock Quotes

(TME)

add to portfolio add to portfolio
Date
Open
High
Low
Close
05 Feb 2016
3.960
3.970
3.900
3.970
04 Feb 2016
3.960
3.970
3.930
3.960
03 Feb 2016
3.960
3.980
3.940
3.970
02 Feb 2016
4.000
4.020
3.980
3.990
01 Feb 2016
4.040
4.050
3.960
4.020
29 Jan 2016
4.100
4.130
3.980
4.010
28 Jan 2016
4.180
4.200
4.160
4.190
27 Jan 2016
4.200
4.250
4.190
4.200
26 Jan 2016
4.150
4.200
4.100
4.190
25 Jan 2016
4.100
4.280
4.050
4.260