Special offers

Featured Promotions

Sponsored Content

Auctions, classifieds & more

Stock Quotes

(TME)

add to portfolio add to portfolio
Date
Open
High
Low
Close
28 Nov 2014
3.850
3.860
3.790
3.790
27 Nov 2014
3.850
3.850
3.820
3.840
26 Nov 2014
3.900
3.900
3.890
3.890
25 Nov 2014
3.900
3.910
3.870
3.880
24 Nov 2014
3.960
3.960
3.900
3.900
21 Nov 2014
3.920
3.930
3.900
3.930
20 Nov 2014
3.940
3.960
3.940
3.960
19 Nov 2014
3.930
3.950
3.930
3.950
18 Nov 2014
3.930
3.970
3.930
3.940
17 Nov 2014
3.930
3.950
3.930
3.940