Special offers

Featured Promotions

Sponsored Content

Auctions, classifieds & more

Stock Quotes

(TME)

add to portfolio add to portfolio
Date
Open
High
Low
Close
17 Apr 2014
3.950
3.950
3.920
3.940
16 Apr 2014
3.930
3.950
3.930
3.940
15 Apr 2014
3.900
3.960
3.900
3.950
14 Apr 2014
3.890
3.910
3.870
3.900
11 Apr 2014
3.950
3.950
3.840
3.900
10 Apr 2014
3.880
4.000
3.860
3.980
09 Apr 2014
3.850
3.900
3.820
3.860
08 Apr 2014
3.900
3.910
3.800
3.820
07 Apr 2014
3.950
3.970
3.900
3.920
04 Apr 2014
4.120
4.140
4.000
4.010