Special offers

Featured Promotions

Sponsored Content

Stock Quotes

(TME)

add to portfolio add to portfolio
Date
Open
High
Low
Close
26 May 2017
5.250
5.290
5.230
5.290
25 May 2017
5.240
5.270
5.220
5.250
24 May 2017
5.250
5.260
5.230
5.240
23 May 2017
5.300
5.300
5.270
5.270
22 May 2017
5.330
5.330
5.250
5.300
19 May 2017
5.330
5.350
5.300
5.340
18 May 2017
5.340
5.360
5.220
5.350
17 May 2017
5.390
5.400
5.340
5.370
16 May 2017
5.450
5.450
5.380
5.390
15 May 2017
5.380
5.450
5.380
5.430