Special offers

Featured Promotions

Sponsored Content

Stock Quotes

(TME)

add to portfolio add to portfolio
Date
Open
High
Low
Close
27 Jun 2016
4.300
4.570
4.300
4.560
24 Jun 2016
4.600
4.620
4.450
4.450
23 Jun 2016
4.600
4.610
4.590
4.600
22 Jun 2016
4.600
4.640
4.600
4.600
21 Jun 2016
4.640
4.670
4.630
4.630
20 Jun 2016
4.700
4.700
4.630
4.630
17 Jun 2016
4.550
4.700
4.550
4.700
16 Jun 2016
4.540
4.560
4.500
4.550
15 Jun 2016
4.550
4.550
4.530
4.530
14 Jun 2016
4.610
4.630
4.530
4.540