Special offers

Featured Promotions

Sponsored Content

Stock Quotes

(TME)

add to portfolio add to portfolio
Date
Open
High
Low
Close
21 Apr 2017
5.090
5.140
5.070
5.120
20 Apr 2017
5.140
5.140
5.010
5.010
19 Apr 2017
5.120
5.130
5.050
5.130
18 Apr 2017
5.120
5.250
5.120
5.150
13 Apr 2017
5.130
5.150
5.100
5.130
12 Apr 2017
5.050
5.140
5.050
5.140
11 Apr 2017
5.080
5.110
5.040
5.110
10 Apr 2017
5.080
5.100
5.060
5.090
07 Apr 2017
5.070
5.100
5.040
5.070
06 Apr 2017
5.060
5.090
5.050
5.070