Special offers

Featured Promotions

Sponsored Content

Auctions, classifieds & more

Stock Quotes

(TME)

add to portfolio add to portfolio
Date
Open
High
Low
Close
29 Jan 2015
3.730
3.750
3.690
3.690
28 Jan 2015
3.740
3.760
3.700
3.750
27 Jan 2015
3.660
3.750
3.660
3.740
26 Jan 2015
3.670
3.690
3.670
3.680
23 Jan 2015
3.640
3.700
3.640
3.690
22 Jan 2015
3.650
3.660
3.640
3.640
21 Jan 2015
3.580
3.650
3.540
3.630
20 Jan 2015
3.570
3.580
3.570
3.570
19 Jan 2015
3.550
3.590
3.550
3.590
16 Jan 2015
3.550
3.580
3.550
3.550