Special offers

Featured Promotions

Sponsored Content

Stock Quotes

(TME)

add to portfolio add to portfolio
Date
Open
High
Low
Close
25 Jan 2017
4.950
4.950
4.950
4.950
24 Jan 2017
4.910
4.950
4.900
4.950
23 Jan 2017
4.910
4.930
4.900
4.920
20 Jan 2017
4.880
4.920
4.880
4.900
19 Jan 2017
4.890
4.910
4.880
4.890
18 Jan 2017
4.950
4.950
4.850
4.880
17 Jan 2017
4.950
4.970
4.930
4.950
16 Jan 2017
4.890
4.950
4.890
4.950
13 Jan 2017
4.930
4.930
4.890
4.920
12 Jan 2017
4.940
4.950
4.910
4.930