Special offers

Featured Promotions

Sponsored Content

Stock Quotes

(TME)

add to portfolio add to portfolio
Date
Open
High
Low
Close
29 Apr 2016
4.540
4.560
4.510
4.560
28 Apr 2016
4.500
4.520
4.470
4.500
27 Apr 2016
4.570
4.570
4.500
4.540
26 Apr 2016
4.500
4.600
4.500
4.500
22 Apr 2016
4.520
4.530
4.450
4.500
21 Apr 2016
4.520
4.550
4.510
4.530
20 Apr 2016
4.410
4.530
4.410
4.520
19 Apr 2016
4.410
4.440
4.340
4.410
18 Apr 2016
4.420
4.450
4.390
4.400
15 Apr 2016
4.410
4.420
4.390
4.420