Special offers

Featured Promotions

Sponsored Content

Stock Quotes

(TME)

add to portfolio add to portfolio
Date
Open
High
Low
Close
09 Dec 2016
4.870
4.880
4.800
4.820
08 Dec 2016
4.850
4.880
4.830
4.870
07 Dec 2016
4.820
4.870
4.820
4.860
06 Dec 2016
4.800
4.830
4.760
4.830
05 Dec 2016
4.880
4.880
4.800
4.800
02 Dec 2016
4.870
4.900
4.870
4.870
01 Dec 2016
4.770
4.900
4.760
4.850
30 Nov 2016
4.850
4.850
4.760
4.760
29 Nov 2016
4.920
4.920
4.840
4.850
28 Nov 2016
4.900
4.920
4.880
4.910