Special offers

Featured Promotions

Sponsored Content

Auctions, classifieds & more

Stock Quotes

(TME)

add to portfolio add to portfolio
Date
Open
High
Low
Close
24 Dec 2014
3.610
3.610
3.590
3.590
23 Dec 2014
3.600
3.650
3.580
3.630
22 Dec 2014
3.550
3.630
3.550
3.630
19 Dec 2014
3.520
3.550
3.520
3.550
18 Dec 2014
3.520
3.520
3.490
3.520
17 Dec 2014
3.540
3.540
3.480
3.500
16 Dec 2014
3.460
3.610
3.460
3.520
15 Dec 2014
3.520
3.520
3.470
3.470
12 Dec 2014
3.510
3.650
3.510
3.520
11 Dec 2014
3.620
3.620
3.520
3.520