Special offers

Featured Promotions

Sponsored Content

Stock Quotes

(TME)

add to portfolio add to portfolio
Date
Open
High
Low
Close
31 Jul 2015
3.470
3.470
3.390
3.390
30 Jul 2015
3.350
3.470
3.350
3.470
29 Jul 2015
3.390
3.390
3.340
3.340
28 Jul 2015
3.420
3.420
3.360
3.390
27 Jul 2015
3.420
3.440
3.400
3.430
24 Jul 2015
3.410
3.460
3.410
3.460
23 Jul 2015
3.360
3.440
3.360
3.410
22 Jul 2015
3.370
3.410
3.350
3.350
21 Jul 2015
3.380
3.400
3.370
3.380
20 Jul 2015
3.330
3.360
3.330
3.360