Special offers

Featured Promotions

Sponsored Content

Stock Quotes

(TME)

add to portfolio add to portfolio
Date
Open
High
Low
Close
29 Jul 2016
5.150
5.170
5.130
5.170
28 Jul 2016
5.130
5.180
5.130
5.170
27 Jul 2016
5.200
5.230
5.150
5.150
26 Jul 2016
5.390
5.390
5.240
5.240
25 Jul 2016
5.230
5.400
5.210
5.390
22 Jul 2016
5.230
5.240
5.210
5.230
21 Jul 2016
5.140
5.250
5.140
5.240
20 Jul 2016
5.020
5.140
5.000
5.120
19 Jul 2016
5.000
5.080
5.000
5.080
18 Jul 2016
4.950
5.080
4.940
5.070