Special offers

Featured Promotions

Sponsored Content

Auctions, classifieds & more

Stock Quotes

(TME)

add to portfolio add to portfolio
Date
Open
High
Low
Close
22 May 2015
3.860
3.920
3.860
3.910
21 May 2015
3.760
3.870
3.750
3.860
20 May 2015
3.770
3.770
3.750
3.760
19 May 2015
3.810
3.820
3.770
3.770
18 May 2015
3.860
3.870
3.810
3.810
15 May 2015
3.840
3.890
3.840
3.870
14 May 2015
3.840
3.870
3.830
3.860
13 May 2015
3.820
3.850
3.770
3.850
12 May 2015
3.740
3.850
3.740
3.820
11 May 2015
3.780
3.800
3.750
3.750