Special offers

Featured Promotions

Sponsored Content

Stock Quotes

(TME)

add to portfolio add to portfolio
Date
Open
High
Low
Close
27 Feb 2017
4.940
4.990
4.940
4.990
24 Feb 2017
5.040
5.050
4.920
4.920
23 Feb 2017
5.150
5.150
5.040
5.040
22 Feb 2017
5.060
5.080
5.060
5.070
21 Feb 2017
5.130
5.140
5.110
5.110
20 Feb 2017
5.120
5.190
5.110
5.130
17 Feb 2017
5.100
5.150
5.100
5.130
16 Feb 2017
5.080
5.150
5.040
5.110
15 Feb 2017
5.100
5.100
5.050
5.070
14 Feb 2017
5.180
5.190
5.090
5.110