Special offers

Featured Promotions

Sponsored Content

Auctions, classifieds & more

Stock Quotes

(TME)

add to portfolio add to portfolio
Date
Open
High
Low
Close
01 Sep 2014
3.700
3.730
3.700
3.720
29 Aug 2014
3.680
3.710
3.660
3.700
28 Aug 2014
3.760
3.760
3.700
3.700
27 Aug 2014
3.740
3.760
3.740
3.740
26 Aug 2014
3.720
3.760
3.710
3.750
25 Aug 2014
3.680
3.760
3.680
3.720
22 Aug 2014
3.640
3.730
3.640
3.680
21 Aug 2014
3.610
3.690
3.580
3.640
20 Aug 2014
3.480
3.650
3.450
3.640
19 Aug 2014
3.480
3.520
3.480
3.520