Special offers

Featured Promotions

Sponsored Content

Auctions, classifieds & more

Stock Quotes

(TME)

add to portfolio add to portfolio
Date
Open
High
Low
Close
25 Jul 2014
3.610
3.620
3.580
3.590
24 Jul 2014
3.560
3.610
3.560
3.600
23 Jul 2014
3.550
3.580
3.550
3.550
22 Jul 2014
3.550
3.580
3.550
3.560
21 Jul 2014
3.540
3.570
3.540
3.570
18 Jul 2014
3.530
3.540
3.520
3.540
17 Jul 2014
3.520
3.560
3.520
3.550
16 Jul 2014
3.510
3.560
3.510
3.530
15 Jul 2014
3.540
3.560
3.510
3.510
14 Jul 2014
3.520
3.550
3.520
3.550