Special offers

Featured Promotions

Sponsored Content

Auctions, classifieds & more

Stock Quotes

(TME)

add to portfolio add to portfolio
Date
Open
High
Low
Close
27 Mar 2015
3.750
3.790
3.730
3.780
26 Mar 2015
3.760
3.780
3.750
3.780
25 Mar 2015
3.720
3.770
3.720
3.760
24 Mar 2015
3.700
3.740
3.700
3.730
23 Mar 2015
3.720
3.720
3.690
3.700
20 Mar 2015
3.740
3.770
3.710
3.710
19 Mar 2015
3.730
3.820
3.730
3.760
18 Mar 2015
3.720
3.740
3.720
3.730
17 Mar 2015
3.700
3.730
3.690
3.730
16 Mar 2015
3.700
3.710
3.680
3.690