Special offers

Featured Promotions

Sponsored Content

Auctions, classifieds & more

Stock Quotes

(TME)

add to portfolio add to portfolio
Date
Open
High
Low
Close
27 Feb 2015
3.800
3.820
3.790
3.820
26 Feb 2015
3.840
3.840
3.780
3.810
25 Feb 2015
3.720
3.840
3.700
3.830
24 Feb 2015
3.700
3.700
3.680
3.700
23 Feb 2015
3.700
3.710
3.680
3.680
20 Feb 2015
3.670
3.770
3.670
3.710
19 Feb 2015
3.690
3.690
3.670
3.680
18 Feb 2015
3.620
3.730
3.620
3.710
17 Feb 2015
3.660
3.660
3.620
3.630
16 Feb 2015
3.700
3.700
3.690
3.690