Special offers

Featured Promotions

Sponsored Content

Auctions, classifieds & more

Stock Quotes

(TME)

add to portfolio add to portfolio
Date
Open
High
Low
Close
19 Sep 2014
3.500
3.510
3.480
3.500
18 Sep 2014
3.470
3.520
3.470
3.500
17 Sep 2014
3.450
3.490
3.450
3.490
16 Sep 2014
3.490
3.490
3.450
3.470
15 Sep 2014
3.470
3.470
3.450
3.460
12 Sep 2014
3.540
3.540
3.460
3.470
11 Sep 2014
3.560
3.560
3.530
3.530
10 Sep 2014
3.600
3.600
3.530
3.570
09 Sep 2014
3.680
3.700
3.650
3.680
08 Sep 2014
3.650
3.690
3.640
3.680