Special offers

Featured Promotions

Sponsored Content

Stock Quotes

(TME)

add to portfolio add to portfolio
Date
Open
High
Low
Close
25 Aug 2016
5.430
5.440
5.410
5.430
24 Aug 2016
5.390
5.430
5.390
5.420
23 Aug 2016
5.400
5.400
5.350
5.390
22 Aug 2016
5.410
5.470
5.320
5.420
19 Aug 2016
5.400
5.520
5.390
5.400
18 Aug 2016
5.120
5.400
5.100
5.400
17 Aug 2016
5.170
5.170
5.110
5.140
16 Aug 2016
5.200
5.200
5.170
5.190
15 Aug 2016
5.150
5.210
5.150
5.200
12 Aug 2016
5.100
5.140
5.090
5.140