Special offers

Featured Promotions

Sponsored Content

Stock Quotes

(TME)

add to portfolio add to portfolio
Date
Open
High
Low
Close
23 Mar 2017
5.170
5.190
5.150
5.190
22 Mar 2017
5.260
5.260
5.200
5.230
21 Mar 2017
5.280
5.290
5.240
5.260
20 Mar 2017
5.250
5.310
5.210
5.210
17 Mar 2017
5.380
5.420
5.260
5.260
16 Mar 2017
5.440
5.440
5.360
5.380
15 Mar 2017
5.410
5.420
5.400
5.410
14 Mar 2017
5.400
5.440
5.400
5.420
13 Mar 2017
5.440
5.440
5.390
5.420
10 Mar 2017
5.350
5.450
5.350
5.430