Special offers

Featured Promotions

Sponsored Content

Stock Quotes

(TME)

add to portfolio add to portfolio
Date
Open
High
Low
Close
28 Aug 2015
3.600
3.610
3.580
3.580
27 Aug 2015
3.510
3.650
3.510
3.580
26 Aug 2015
3.500
3.520
3.470
3.520
25 Aug 2015
3.400
3.550
3.380
3.550
24 Aug 2015
3.430
3.480
3.430
3.470
21 Aug 2015
3.120
3.490
3.120
3.490
20 Aug 2015
3.130
3.370
3.120
3.210
19 Aug 2015
3.050
3.120
3.050
3.100
18 Aug 2015
3.040
3.060
3.000
3.050
17 Aug 2015
3.120
3.120
3.040
3.040