Special offers

Featured Promotions

Sponsored Content

Stock Quotes

(TME)

add to portfolio add to portfolio
Date
Open
High
Low
Close
02 Jul 2015
3.430
3.460
3.420
3.440
01 Jul 2015
3.400
3.440
3.400
3.440
30 Jun 2015
3.350
3.430
3.340
3.390
29 Jun 2015
3.390
3.420
3.350
3.380
26 Jun 2015
3.440
3.440
3.400
3.430
25 Jun 2015
3.420
3.470
3.410
3.430
24 Jun 2015
3.410
3.470
3.410
3.430
23 Jun 2015
3.450
3.450
3.400
3.410
22 Jun 2015
3.500
3.500
3.450
3.450
19 Jun 2015
3.550
3.550
3.480
3.500