Indices

NZX 50 Index Portfolio Index (Gross) view complete index company list
Gross 7670.860    --1.58 --0.02%
Indices Chart
Date Gross Gross Gross Movement Capitalisation
21 Jul 2017 7670.860 red arrow -1.580 -0.02% $0
20 Jul 2017 7672.440 red arrow -60.310 -0.79% $0
19 Jul 2017 7732.750 green arrow +25.420 +0.33% $0
18 Jul 2017 7707.330 green arrow +7.760 +0.10% $0
17 Jul 2017 7699.570 green arrow +49.800 +0.65% $0
14 Jul 2017 7649.770 green arrow +38.880 +0.51% $0
13 Jul 2017 7610.890 green arrow +24.870 +0.33% $0
12 Jul 2017 7586.020 red arrow -42.550 -0.56% $0
11 Jul 2017 7628.570 green arrow +44.620 +0.58% $0
10 Jul 2017 7583.950 red arrow -38.180 -0.50% $0
07 Jul 2017 7622.130 red arrow -7.480 -0.10% $0
06 Jul 2017 7629.610 green arrow +33.940 +0.44% $0
05 Jul 2017 7595.670 red arrow -24.970 -0.33% $0
04 Jul 2017 7620.640 green arrow +32.210 +0.42% $0
03 Jul 2017 7588.430 red arrow -23.010 -0.30% $0
30 Jun 2017 7611.440 red arrow -74.010 -0.97% $0
29 Jun 2017 7685.450 green arrow +60.960 +0.79% $0
28 Jun 2017 7624.490 red arrow -1.860 -0.02% $0
27 Jun 2017 7626.350 green arrow +30.850 +0.40% $0
26 Jun 2017 7595.500 green arrow +7595.500 +100.00% $0
Special offers

Featured Promotions

Sponsored Content