Special offers

Featured Promotions

Sponsored Content

Stock Quotes

(TME)

add to portfolio add to portfolio
Date
Open
High
Low
Close
28 Jul 2017
5.500
5.500
5.390
5.420
27 Jul 2017
5.520
5.560
5.520
5.560
26 Jul 2017
5.530
5.550
5.500
5.550
25 Jul 2017
5.460
5.590
5.450
5.570
24 Jul 2017
5.460
5.510
5.350
5.490
21 Jul 2017
5.430
5.470
5.400
5.470
20 Jul 2017
5.460
5.460
5.400
5.430
19 Jul 2017
5.420
5.450
5.420
5.450
18 Jul 2017
5.450
5.460
5.430
5.460
17 Jul 2017
5.440
5.470
5.410
5.440